PWR Holdings Limited (PWH.AX)

AUD 8.02

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.31 10.31 9.68 9.82 220.92 Thousand
30 Nov, 2023 10.0 10.18 9.64 9.98 784.73 Thousand
29 Nov, 2023 9.9 10.21 9.85 10.15 784.73 Thousand
28 Nov, 2023 9.6 9.96 9.56 9.9 122.4 Thousand
27 Nov, 2023 9.7 9.74 9.52 9.68 115.6 Thousand
26 Nov, 2023 9.7 9.74 9.52 9.68 115.6 Thousand
24 Nov, 2023 9.56 9.96 9.21 9.64 1.04 Million
23 Nov, 2023 10.2 10.3 10.15 10.3 1.04 Million
22 Nov, 2023 10.24 10.35 10.22 10.26 93.82 Thousand
21 Nov, 2023 10.23 10.39 10.21 10.35 93.82 Thousand