Pursuit Minerals Limited (PUR.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 174.3 Thousand |
| 03 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 174.3 Thousand |
| 01 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 594.2 Thousand |
| 31 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.15 | 594.2 Thousand |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 158.43 Thousand |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 63.09 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 63.09 Thousand |
| 27 Oct, 2024 | 0.1 | 0.13 | 0.1 | 0.13 | 26.59 Thousand |
| 25 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.15 | 24 Thousand |
| 24 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 35.77 Thousand |
TTT
YEXT
MACF
200488
1343
CRM