Pursuit Minerals Limited (PUR.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40.35 Thousand |
| 09 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 40.35 Thousand |
| 08 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 23.05 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.05 Thousand |
| 06 Oct, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 750.03 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2571.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 495.00 |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
TTT
YEXT
MACF
200488
1343
CRM