Pursuit Minerals Limited (PUR.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 26 Nov, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 11.6 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.01 Thousand |
| 24 Nov, 2024 | 0.1 | 0.13 | 0.1 | 0.13 | 1.5 Million |
| 22 Nov, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 22.35 Thousand |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4120.00 |
| 20 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 223.73 Thousand |
| 19 Nov, 2024 | 0.15 | 0.2 | 0.15 | 0.15 | 127.88 Thousand |
| 18 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11.02 Thousand |
| 17 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 551 Thousand |
TTT
YEXT
MACF
200488
1343
CRM