Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.04 0.04 0.04 0.04 1.31 Million
16 Jan, 2024 0.04 0.04 0.04 0.04 3.41 Million
15 Jan, 2024 0.04 0.04 0.04 0.04 892 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 435 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 600.61 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 1.31 Million
09 Jan, 2024 0.03 0.03 0.03 0.03 545 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 475.06 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 100 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 -