Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.02 0.02 0.02 0.02 732.34 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 1.59 Million
24 Oct, 2023 0.03 0.03 0.02 0.02 1.87 Million
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 500 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 203 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 368.51 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 132.33 Thousand