Perpetual Limited (PPT.AX)

AUD 16.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 22.12 22.15 21.59 21.67 217.88 Thousand
15 Nov, 2023 22.03 22.08 21.7 22.0 217.88 Thousand
14 Nov, 2023 21.45 21.74 21.23 21.66 338.13 Thousand
13 Nov, 2023 21.5 21.54 20.9 21.0 338.13 Thousand
12 Nov, 2023 21.5 21.54 20.9 21.0 291.4 Thousand
10 Nov, 2023 20.84 21.45 20.84 21.42 234.87 Thousand
09 Nov, 2023 20.86 21.14 20.85 21.06 1.21 Million
08 Nov, 2023 20.8 20.85 20.57 20.78 1.21 Million
07 Nov, 2023 20.3 20.86 20.3 20.61 391.4 Thousand
06 Nov, 2023 20.25 20.74 20.25 20.52 236.68 Thousand