Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.19 | 1.21 | 1.19 | 1.2 | 49.19 Thousand |
| 14 Nov, 2023 | 1.19 | 1.2 | 1.18 | 1.19 | 59.41 Thousand |
| 13 Nov, 2023 | 1.21 | 1.21 | 1.14 | 1.17 | 97.38 Thousand |
| 10 Nov, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 171.81 Thousand |
| 09 Nov, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 317.37 Thousand |
| 08 Nov, 2023 | 1.22 | 1.24 | 1.22 | 1.24 | 13.25 Thousand |
| 07 Nov, 2023 | 1.24 | 1.25 | 1.22 | 1.22 | 140.04 Thousand |
| 06 Nov, 2023 | 1.28 | 1.28 | 1.22 | 1.24 | 226.82 Thousand |
| 03 Nov, 2023 | 1.25 | 1.28 | 1.24 | 1.28 | 40.63 Thousand |
| 02 Nov, 2023 | 1.25 | 1.26 | 1.23 | 1.23 | 28.74 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN