Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 78.25 Thousand |
| 03 Nov, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 78.25 Thousand |
| 01 Nov, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 76.31 Thousand |
| 31 Oct, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 201.44 Thousand |
| 30 Oct, 2024 | 1.45 | 1.45 | 1.43 | 1.44 | 30.32 Thousand |
| 29 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.45 | 143.01 Thousand |
| 28 Oct, 2024 | 1.44 | 1.47 | 1.43 | 1.43 | 107.23 Thousand |
| 27 Oct, 2024 | 1.44 | 1.47 | 1.43 | 1.43 | 107.23 Thousand |
| 25 Oct, 2024 | 1.46 | 1.49 | 1.43 | 1.43 | 62.82 Thousand |
| 24 Oct, 2024 | 1.45 | 1.46 | 1.44 | 1.46 | 235.01 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN