Pepper Money Limited (PPM.AX)
AUD 1.65
(4.78%)
AUD 1.65
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.43 | 1.44 | 1.41 | 1.41 | 183.14 Thousand |
| 08 Dec, 2024 | 1.43 | 1.43 | 1.4 | 1.41 | 183.14 Thousand |
| 06 Dec, 2024 | 1.43 | 1.45 | 1.39 | 1.42 | 315.03 Thousand |
| 05 Dec, 2024 | 1.41 | 1.43 | 1.39 | 1.42 | 260.63 Thousand |
| 04 Dec, 2024 | 1.4 | 1.44 | 1.36 | 1.41 | 157.83 Thousand |
| 03 Dec, 2024 | 1.37 | 1.41 | 1.37 | 1.4 | 104.01 Thousand |
| 02 Dec, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 44.96 Thousand |
| 01 Dec, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 44.96 Thousand |
| 29 Nov, 2024 | 1.37 | 1.38 | 1.34 | 1.36 | 421.16 Thousand |
| 28 Nov, 2024 | 1.34 | 1.39 | 1.34 | 1.36 | 140.64 Thousand |
SPEC
CLAB
241590
000089
MLFTI
MCHN