AUD 0.05
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 547.55 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 852.73 Thousand |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.01 Thousand |
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 23.71 Thousand |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 259.97 Thousand |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 79.91 Thousand |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.63 Thousand |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46.5 Thousand |
19 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 136.13 Thousand |
16 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4047.00 |
TKG
ABMKNO
MSB
SHZHY
LOYAL
GLPEY