AUD 0.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 87.04 Thousand |
08 Apr, 2025 | 0.3 | 0.33 | 0.3 | 0.3 | 471.17 Thousand |
07 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 471.17 Thousand |
04 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 77.03 Thousand |
03 Apr, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 77.03 Thousand |
02 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 99.45 Thousand |
01 Apr, 2025 | 0.33 | 0.35 | 0.32 | 0.35 | 99.45 Thousand |
31 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 99.45 Thousand |
30 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 57.94 Thousand |
28 Mar, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 188.38 Thousand |
BRMS
SPMLINFRA
TCTZF
300050
002270
BMPS