AUD 0.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 57.94 Thousand |
28 Mar, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 188.38 Thousand |
27 Mar, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 151.88 Thousand |
26 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 388.56 Thousand |
25 Mar, 2025 | 0.35 | 0.38 | 0.33 | 0.38 | 388.56 Thousand |
24 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 20.04 Thousand |
21 Mar, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 20.78 Thousand |
20 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 16.34 Thousand |
19 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 28.34 Thousand |
18 Mar, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 358.28 Thousand |
BRMS
SPMLINFRA
TCTZF
300050
002270
BMPS