AUD 0.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 207.00 |
13 Jun, 2025 | 0.3 | 0.32 | 0.29 | 0.32 | 27.25 Thousand |
12 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 9492.00 |
11 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 52.73 Thousand |
10 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 1989.00 |
06 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 70.79 Thousand |
05 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 42.52 Thousand |
04 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 133.83 Thousand |
03 Jun, 2025 | 0.35 | 0.35 | 0.29 | 0.29 | 240.82 Thousand |
02 Jun, 2025 | 0.32 | 0.33 | 0.3 | 0.31 | 436.38 Thousand |
BRMS
SPMLINFRA
TCTZF
300050
002270
BMPS