AUD 0.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 878.00 |
11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 7000.00 |
10 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 37.00 |
06 Jun, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 70.79 Thousand |
05 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 42.52 Thousand |
04 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 133.83 Thousand |
03 Jun, 2025 | 0.35 | 0.35 | 0.29 | 0.29 | 240.82 Thousand |
02 Jun, 2025 | 0.32 | 0.33 | 0.3 | 0.31 | 436.38 Thousand |
30 May, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 31.39 Thousand |
29 May, 2025 | 0.32 | 0.34 | 0.31 | 0.34 | 30.79 Thousand |
BRMS
SPMLINFRA
TCTZF
300050
002270
BMPS