AUD 0.3
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 25.66 Thousand |
16 Apr, 2025 | 0.31 | 0.33 | 0.29 | 0.32 | 127.35 Thousand |
15 Apr, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 127.35 Thousand |
14 Apr, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 16.13 Thousand |
11 Apr, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 112.73 Thousand |
10 Apr, 2025 | 0.31 | 0.33 | 0.28 | 0.3 | 112.73 Thousand |
09 Apr, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 87.04 Thousand |
08 Apr, 2025 | 0.3 | 0.33 | 0.3 | 0.3 | 471.17 Thousand |
07 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 471.17 Thousand |
04 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 77.03 Thousand |
BRMS
SPMLINFRA
TCTZF
300050
002270
BMPS