Peet Limited (PPC.AX)
AUD 1.52
(3.77%)
AUD 1.52
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 6667.00 |
| 06 Jun, 2025 | 1.65 | 1.66 | 1.63 | 1.64 | 35.19 Thousand |
| 05 Jun, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 175.69 Thousand |
| 04 Jun, 2025 | 1.66 | 1.66 | 1.64 | 1.66 | 8417.00 |
| 03 Jun, 2025 | 1.63 | 1.66 | 1.62 | 1.66 | 287.21 Thousand |
| 02 Jun, 2025 | 1.65 | 1.66 | 1.63 | 1.63 | 38.05 Thousand |
| 30 May, 2025 | 1.6 | 1.66 | 1.6 | 1.6 | 42.04 Thousand |
| 29 May, 2025 | 1.61 | 1.65 | 1.59 | 1.6 | 68.58 Thousand |
| 28 May, 2025 | 1.64 | 1.65 | 1.61 | 1.61 | 19.28 Thousand |
| 27 May, 2025 | 1.66 | 1.66 | 1.61 | 1.66 | 24.16 Thousand |
PTPS
SVN
PUPS
3532
HAT
9843