Peet Limited (PPC.AX)
AUD 1.52
(3.77%)
AUD 1.52
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.58 | 1.6 | 1.55 | 1.6 | 24.46 Thousand |
| 19 May, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 24.73 Thousand |
| 16 May, 2025 | 1.59 | 1.59 | 1.56 | 1.59 | 43.52 Thousand |
| 15 May, 2025 | 1.59 | 1.61 | 1.55 | 1.61 | 60.15 Thousand |
| 14 May, 2025 | 1.6 | 1.63 | 1.59 | 1.63 | 18.4 Thousand |
| 13 May, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 66.47 Thousand |
| 12 May, 2025 | 1.65 | 1.67 | 1.61 | 1.66 | 31.99 Thousand |
| 09 May, 2025 | 1.6 | 1.64 | 1.58 | 1.6 | 46.21 Thousand |
| 08 May, 2025 | 1.7 | 1.7 | 1.6 | 1.66 | 41.39 Thousand |
| 07 May, 2025 | 1.65 | 1.7 | 1.63 | 1.7 | 131.16 Thousand |
PTPS
SVN
PUPS
3532
HAT
9843