Polymetals Resources Ltd (POL.AX)

AUD 0.85

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.3 0.3 0.3 0.3 -
08 Nov, 2023 0.3 0.3 0.3 0.3 19 Thousand
07 Nov, 2023 0.3 0.3 0.3 0.3 -
06 Nov, 2023 0.3 0.3 0.3 0.3 3685.00
03 Nov, 2023 0.3 0.3 0.3 0.3 -
02 Nov, 2023 0.3 0.3 0.3 0.3 -
01 Nov, 2023 0.3 0.3 0.3 0.3 -
31 Oct, 2023 0.3 0.3 0.3 0.3 -
30 Oct, 2023 0.3 0.3 0.3 0.3 14.01 Thousand
27 Oct, 2023 0.3 0.3 0.3 0.3 -