Polymetals Resources Ltd (POL.AX)

AUD 0.85

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.3 0.3 0.3 0.3 -
26 Oct, 2023 0.29 0.3 0.29 0.3 53.24 Thousand
25 Oct, 2023 0.29 0.29 0.29 0.29 13.3 Thousand
24 Oct, 2023 0.29 0.29 0.29 0.29 -
23 Oct, 2023 0.29 0.29 0.29 0.29 -
20 Oct, 2023 0.29 0.29 0.29 0.29 -
19 Oct, 2023 0.31 0.31 0.29 0.29 63.82 Thousand
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.29 0.31 0.29 0.31 20.01 Thousand
16 Oct, 2023 0.3 0.3 0.3 0.3 57.02 Thousand