Polymetals Resources Ltd (POL.AX)

AUD 0.92

(-5.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.31 0.31 0.31 0.31 -
28 Dec, 2023 0.31 0.31 0.31 0.31 1660.00
27 Dec, 2023 0.31 0.31 0.31 0.31 -
22 Dec, 2023 0.31 0.31 0.31 0.31 10 Thousand
21 Dec, 2023 0.29 0.31 0.29 0.31 9485.00
20 Dec, 2023 0.31 0.31 0.31 0.31 16.08 Thousand
19 Dec, 2023 0.32 0.32 0.32 0.32 -
18 Dec, 2023 0.32 0.32 0.32 0.32 7602.00
15 Dec, 2023 0.29 0.32 0.29 0.32 64.97 Thousand
14 Dec, 2023 0.3 0.3 0.28 0.28 9923.00