AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 694.49 Thousand |
01 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4.48 Million |
31 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.11 Million |
30 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 720.59 Thousand |
29 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 660.32 Thousand |
28 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48.41 Thousand |
25 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 375.03 Thousand |
24 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 594.98 Thousand |
23 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03 Million |
22 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 943.95 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212