AUD 0.02
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 183.86 Thousand |
15 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 168.48 Thousand |
14 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 454.84 Thousand |
13 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 416.8 Thousand |
12 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 78.31 Thousand |
11 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 63.00 |
09 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 33.00 |
08 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 93.92 Thousand |
07 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86.06 Thousand |
06 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 459.34 Thousand |
LGNXZ
ZAIRF
AHELF
GGCPF
BKRP
601212