AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.82 Million |
13 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 570.99 Thousand |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48 Million |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 697.26 Thousand |
08 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2.09 Million |
07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2.6 Million |
06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.77 Million |
05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.28 Million |
02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16.45 Million |
KINGFA
GRX
DNYA
CBI
PRLPF
GOACARBON