AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55 Million |
28 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 749.82 Thousand |
27 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2.96 Million |
26 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 95.52 Thousand |
23 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3.31 Million |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 511.69 Thousand |
21 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 828.94 Thousand |
20 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 577.23 Thousand |
19 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 760.25 Thousand |
16 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.8 Million |
KINGFA
GRX
DNYA
CBI
PRLPF
GOACARBON