Premier Investments Limited (PMV.AX)
AUD 21.0
(-0.94%)
AUD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 22.83 | 23.05 | 22.65 | 22.84 | 402.19 Thousand |
| 26 Feb, 2025 | 22.66 | 22.68 | 22.18 | 22.64 | 404.25 Thousand |
| 25 Feb, 2025 | 23.0 | 23.1 | 22.68 | 22.84 | 227.94 Thousand |
| 24 Feb, 2025 | 23.53 | 23.53 | 23.13 | 23.29 | 301.35 Thousand |
| 21 Feb, 2025 | 23.6 | 23.63 | 23.16 | 23.44 | 199.9 Thousand |
| 20 Feb, 2025 | 23.6 | 23.76 | 23.28 | 23.38 | 197.03 Thousand |
| 19 Feb, 2025 | 24.27 | 24.27 | 23.66 | 23.85 | 180.98 Thousand |
| 18 Feb, 2025 | 24.06 | 24.49 | 23.89 | 23.98 | 181.42 Thousand |
| 17 Feb, 2025 | 24.3 | 24.76 | 23.92 | 24.05 | 225.55 Thousand |
| 14 Feb, 2025 | 24.0 | 24.41 | 23.99 | 24.27 | 288.04 Thousand |
MBK
MEHAI
MTX
BSSMF
SEGI
LLYVK