AUD 21.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.46 | 20.5 | 20.29 | 20.29 | 10.55 Thousand |
10 Jun, 2025 | 20.15 | 20.61 | 20.15 | 20.59 | 9157.00 |
06 Jun, 2025 | 20.6 | 20.72 | 20.25 | 20.25 | 124.88 Thousand |
05 Jun, 2025 | 20.53 | 20.67 | 20.45 | 20.53 | 107.35 Thousand |
04 Jun, 2025 | 20.49 | 20.76 | 20.4 | 20.52 | 248.81 Thousand |
03 Jun, 2025 | 20.19 | 20.21 | 19.77 | 20.16 | 205.27 Thousand |
02 Jun, 2025 | 20.5 | 20.81 | 19.93 | 20.15 | 229.67 Thousand |
30 May, 2025 | 20.26 | 20.73 | 20.25 | 20.46 | 235.56 Thousand |
29 May, 2025 | 20.61 | 20.85 | 20.47 | 20.5 | 239.48 Thousand |
28 May, 2025 | 21.23 | 21.28 | 20.57 | 20.65 | 173.41 Thousand |
MBK
MEHAI
MTX
BSSMF
SEGI
LLYVK