AUD 21.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 19.46 | 19.49 | 19.19 | 19.29 | 78.92 Thousand |
18 Jun, 2025 | 19.51 | 19.64 | 19.45 | 19.47 | 10.37 Thousand |
17 Jun, 2025 | 19.39 | 19.47 | 19.3 | 19.47 | 5302.00 |
16 Jun, 2025 | 19.35 | 19.36 | 19.09 | 19.17 | 22.72 Thousand |
13 Jun, 2025 | 19.94 | 20.04 | 19.39 | 19.5 | 435.74 Thousand |
12 Jun, 2025 | 20.29 | 20.37 | 19.94 | 20.2 | 307.48 Thousand |
11 Jun, 2025 | 20.46 | 20.5 | 20.15 | 20.23 | 131.66 Thousand |
10 Jun, 2025 | 20.15 | 20.7 | 20.15 | 20.38 | 204.22 Thousand |
06 Jun, 2025 | 20.6 | 20.72 | 20.25 | 20.25 | 124.88 Thousand |
05 Jun, 2025 | 20.53 | 20.67 | 20.45 | 20.53 | 107.35 Thousand |
MBK
MEHAI
MTX
BSSMF
SEGI
LLYVK