Premier Investments Limited (PMV.AX)

AUD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 27.73 28.21 27.68 28.21 156.25 Thousand
29 Dec, 2023 27.56 27.73 27.42 27.59 103.02 Thousand
28 Dec, 2023 27.67 27.67 27.4 27.56 103.4 Thousand
27 Dec, 2023 27.5 27.89 27.29 27.46 103.4 Thousand
26 Dec, 2023 27.5 27.89 27.29 27.46 75.67 Thousand
22 Dec, 2023 27.38 27.44 27.2 27.2 148.01 Thousand
21 Dec, 2023 27.55 27.67 27.27 27.33 203.25 Thousand
20 Dec, 2023 27.78 27.83 27.55 27.58 271.19 Thousand
19 Dec, 2023 27.6 27.6 27.34 27.5 271.19 Thousand
18 Dec, 2023 27.39 27.81 27.29 27.53 205.68 Thousand