Premier Investments Limited (PMV.AX)

AUD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 28.37 28.4 27.91 28.14 457.54 Thousand
06 Feb, 2024 27.77 28.07 27.58 28.05 171.92 Thousand
05 Feb, 2024 27.99 28.01 27.64 27.64 171.88 Thousand
04 Feb, 2024 27.99 28.01 27.64 27.64 158.22 Thousand
02 Feb, 2024 28.2 28.34 27.94 28.22 147.86 Thousand
01 Feb, 2024 28.2 28.24 27.64 27.78 312.07 Thousand
31 Jan, 2024 28.11 28.23 27.8 28.14 359.53 Thousand
30 Jan, 2024 28.37 28.37 27.77 27.94 359.53 Thousand
29 Jan, 2024 28.1 28.5 27.82 28.11 379.34 Thousand
28 Jan, 2024 28.1 28.5 27.82 28.11 379.34 Thousand