Premier Investments Limited (PMV.AX)

AUD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 32.5 32.5 30.85 31.07 578.61 Thousand
26 Mar, 2024 33.51 33.51 31.07 32.0 916.52 Thousand
25 Mar, 2024 30.25 30.65 30.2 30.65 216.57 Thousand
24 Mar, 2024 30.25 30.65 30.19 30.65 216.57 Thousand
22 Mar, 2024 30.3 30.35 29.85 30.0 276.44 Thousand
21 Mar, 2024 29.95 30.49 29.88 30.4 457.14 Thousand
20 Mar, 2024 29.93 30.38 29.92 29.95 148.46 Thousand
19 Mar, 2024 30.06 30.32 29.86 29.91 331.85 Thousand
18 Mar, 2024 30.26 30.45 30.01 30.08 292.42 Thousand
17 Mar, 2024 30.26 30.45 30.01 30.08 292.42 Thousand