Premier Investments Limited (PMV.AX)
AUD 21.0
(-0.94%)
AUD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 28.82 | 29.3 | 28.67 | 29.09 | 430.76 Thousand |
| 07 Jun, 2024 | 28.96 | 29.16 | 28.83 | 28.95 | 263.62 Thousand |
| 06 Jun, 2024 | 29.53 | 29.53 | 28.68 | 28.68 | 536.05 Thousand |
| 05 Jun, 2024 | 29.29 | 29.38 | 28.73 | 29.09 | 382.72 Thousand |
| 04 Jun, 2024 | 29.0 | 29.71 | 29.0 | 29.17 | 263.14 Thousand |
| 03 Jun, 2024 | 30.0 | 30.0 | 28.61 | 28.83 | 298.01 Thousand |
| 31 May, 2024 | 30.2 | 30.2 | 29.87 | 30.06 | 462.26 Thousand |
| 30 May, 2024 | 29.37 | 30.0 | 29.37 | 29.88 | 214.13 Thousand |
| 29 May, 2024 | 29.48 | 30.0 | 29.4 | 29.58 | 207.15 Thousand |
| 28 May, 2024 | 29.65 | 29.65 | 29.28 | 29.47 | 97.09 Thousand |
MBK
MEHAI
MTX
BSSMF
SEGI
LLYVK