Pro Medicus Limited (PME.AX)

AUD 224.59

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 93.91 95.68 93.44 93.44 756.49 Thousand
14 Dec, 2023 92.98 94.0 92.35 93.26 186.87 Thousand
13 Dec, 2023 91.68 92.4 90.6 92.38 275.56 Thousand
12 Dec, 2023 90.61 91.99 90.37 91.57 214.68 Thousand
11 Dec, 2023 89.46 90.73 89.18 90.61 174.66 Thousand
08 Dec, 2023 88.99 89.86 88.57 89.18 124.05 Thousand
07 Dec, 2023 89.16 90.61 88.74 89.18 164.26 Thousand
06 Dec, 2023 89.46 89.93 88.9 89.44 164.16 Thousand
05 Dec, 2023 87.99 89.38 87.57 89.25 209.13 Thousand
04 Dec, 2023 88.72 88.98 87.45 88.18 118.45 Thousand