PlaySide Studios Limited (PLY.AX)

AUD 0.14

(-18.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.91 0.94 0.9 0.91 361.58 Thousand
31 May, 2024 0.9 0.92 0.89 0.9 216.49 Thousand
30 May, 2024 0.9 0.92 0.86 0.89 1.11 Million
29 May, 2024 0.95 0.99 0.9 0.91 901.88 Thousand
28 May, 2024 1.03 1.1 0.92 0.96 3.29 Million
27 May, 2024 0.94 0.96 0.9 0.9 628.49 Thousand
24 May, 2024 0.93 0.95 0.87 0.93 2.12 Million
23 May, 2024 0.85 0.87 0.81 0.87 469.04 Thousand
22 May, 2024 0.88 0.88 0.84 0.85 1.34 Million
21 May, 2024 0.93 0.93 0.86 0.88 499.03 Thousand