PlaySide Studios Limited (PLY.AX)

AUD 0.14

(-18.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.49 0.5 0.46 0.48 2.75 Million
23 Oct, 2024 0.5 0.54 0.45 0.49 9.12 Million
22 Oct, 2024 0.72 0.72 0.68 0.72 999.12 Thousand
21 Oct, 2024 0.66 0.72 0.66 0.71 753.7 Thousand
20 Oct, 2024 0.66 0.72 0.66 0.71 753.7 Thousand
18 Oct, 2024 0.67 0.67 0.64 0.67 1.01 Million
17 Oct, 2024 0.65 0.67 0.63 0.66 1.17 Million
16 Oct, 2024 0.66 0.66 0.63 0.64 688.65 Thousand
15 Oct, 2024 0.64 0.67 0.62 0.66 2.32 Million
14 Oct, 2024 0.57 0.64 0.57 0.63 2.21 Million