AUD 0.86
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 20.64 Thousand |
19 Dec, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 58.43 Thousand |
18 Dec, 2024 | 0.65 | 0.68 | 0.65 | 0.67 | 28.67 Thousand |
17 Dec, 2024 | 0.66 | 0.66 | 0.64 | 0.65 | 37.48 Thousand |
16 Dec, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 6168.00 |
15 Dec, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 6168.00 |
13 Dec, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 210.14 Thousand |
12 Dec, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 7.00 |
11 Dec, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 30.24 Thousand |
10 Dec, 2024 | 0.68 | 0.69 | 0.68 | 0.68 | 25.57 Thousand |
EMDF
CHME
NIPOF
DKL
MRX
WELSPUNLIV