AUD 0.86
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 3092.00 |
09 Jan, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 15.98 Thousand |
08 Jan, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 4714.00 |
07 Jan, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 6728.00 |
06 Jan, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 81.6 Thousand |
05 Jan, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 81.6 Thousand |
03 Jan, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 7434.00 |
02 Jan, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 6321.00 |
01 Jan, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 6321.00 |
31 Dec, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 85.00 |
EMDF
CHME
NIPOF
DKL
MRX
WELSPUNLIV