Patagonia Lithium Limited (PL3.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1149.00 |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 12.18 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.18 Thousand |
| 09 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 64.6 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1149.00 |
8366
WDPSF
GKI
000965
TB
IMDA