Patagonia Lithium Limited (PL3.AX)

AUD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.04 0.04 0.04 0.04 100.76 Thousand
04 Jul, 2025 0.04 0.04 0.04 0.04 100 Thousand
03 Jul, 2025 0.04 0.04 0.04 0.04 63.96 Thousand
02 Jul, 2025 0.04 0.04 0.04 0.04 40.24 Thousand
01 Jul, 2025 0.04 0.04 0.04 0.04 101.8 Thousand
30 Jun, 2025 0.04 0.04 0.04 0.04 131 Thousand
27 Jun, 2025 0.04 0.04 0.04 0.04 141.16 Thousand
26 Jun, 2025 0.04 0.04 0.04 0.04 6470.00
25 Jun, 2025 0.04 0.04 0.04 0.04 147.64 Thousand
24 Jun, 2025 0.04 0.04 0.04 0.04 25.62 Thousand