Patagonia Lithium Limited (PL3.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.07 Thousand |
| 27 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.07 Thousand |
| 25 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 14.98 Thousand |
| 24 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 45.1 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.13 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5050.00 |
8366
WDPSF
GKI
000965
TB
IMDA