Pengana International Equities Limited (PIA.AX)
AUD 1.17
(-1.27%)
AUD 1.17
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 98 Thousand |
| 20 Oct, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 98 Thousand |
| 18 Oct, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 207.84 Thousand |
| 17 Oct, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 226.5 Thousand |
| 16 Oct, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 78.95 Thousand |
| 15 Oct, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 222.35 Thousand |
| 14 Oct, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 222.67 Thousand |
| 13 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 222.67 Thousand |
| 11 Oct, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 122.88 Thousand |
| 10 Oct, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 125.22 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF