Propell Holdings Limited (PHL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.01 0.01 0.01 0.01 -
17 Sep, 2024 0.01 0.01 0.01 0.01 -
16 Sep, 2024 0.01 0.01 0.01 0.01 -
13 Sep, 2024 0.01 0.01 0.01 0.01 3100.00
12 Sep, 2024 0.01 0.01 0.01 0.01 3100.00
11 Sep, 2024 0.01 0.01 0.01 0.01 560 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 560 Thousand
09 Sep, 2024 0.01 0.01 0.01 0.01 3000.00
08 Sep, 2024 0.01 0.01 0.01 0.01 3000.00
06 Sep, 2024 0.01 0.01 0.01 0.01 388.57 Thousand