Pure Hydrogen Corporation Limited (PH2.AX)
AUD 0.09
(-3.23%)
AUD 0.09
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12.08 Thousand |
| 22 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6131.00 |
| 21 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6099.00 |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.61 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 120.43 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 55.04 Thousand |
| 14 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 322.93 Thousand |
| 13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 426.98 Thousand |
| 12 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 416.34 Thousand |
TLT
QRTEB
NC
DSINVEST
BM8
AQNB