Pure Hydrogen Corporation Limited (PH2.AX)
AUD 0.08
(0.0%)
AUD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 208.78 Thousand |
| 17 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 116.43 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 323.37 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 137.93 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 362.79 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80.68 Thousand |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 210.78 Thousand |
| 09 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 210.78 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 121.3 Thousand |
TLT
QRTEB
NC
DSINVEST
BM8
AQNB