AUD 0.08
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 730.79 Thousand |
19 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 51.3 Thousand |
18 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 54.09 Thousand |
17 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 54.09 Thousand |
14 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 270.18 Thousand |
13 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 300.02 Thousand |
12 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 300.02 Thousand |
11 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 363.49 Thousand |
10 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 363.49 Thousand |
07 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 293.56 Thousand |
PANSARI
7999
SIS
STOWER
ARLO
6748