Pacgold Limited (PGO.AX)
AUD 0.08
(-1.25%)
AUD 0.08
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2057.00 |
| 04 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 202.14 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 309.88 Thousand |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 199 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 116.02 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 84.69 Thousand |
| 27 Sep, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 262.6 Thousand |
| 26 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 904.53 Thousand |
| 25 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 24 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
PANSARI
7999
SIS
STOWER
ARLO
6748