Pure Foods Tasmania Limited (PFT.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 33.93 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 6.00 |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5343.00 |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5300.00 |
| 01 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 800.00 |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.94 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 149.39 Thousand |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LATG
CENER
FTAI
AS
ATKR
3328