Pure Foods Tasmania Limited (PFT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 0.02 0.02 0.02 0.02 69.82 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 -
06 Oct, 2024 0.02 0.02 0.02 0.02 -
04 Oct, 2024 0.02 0.02 0.02 0.02 -
03 Oct, 2024 0.02 0.02 0.02 0.02 22.42 Thousand
02 Oct, 2024 0.02 0.02 0.01 0.02 228.36 Thousand
01 Oct, 2024 0.02 0.02 0.01 0.01 128.21 Thousand