Prime Financial Group Limited (PFG.AX)
AUD 0.23
(0.0%)
AUD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 47.59 Thousand |
| 18 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 159.1 Thousand |
| 17 Feb, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 34.71 Thousand |
| 14 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 77.74 Thousand |
| 13 Feb, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 4000.00 |
| 12 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 105 Thousand |
| 11 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 7080.00 |
| 10 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 228.08 Thousand |
| 09 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 228.08 Thousand |
| 07 Feb, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 503.26 Thousand |
DWHT
AENTW
B
DUOL
DOV
000582