AUD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | - |
25 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 40.89 Thousand |
24 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 34.61 Thousand |
23 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 140.47 Thousand |
20 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 107.12 Thousand |
19 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 20.06 Thousand |
18 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 3936.00 |
17 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 5.00 |
16 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 54.92 Thousand |
13 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.21 | 2.00 |
DWHT
AENTW
B
DUOL
DOV
000582