Prime Financial Group Limited (PFG.AX)
AUD 0.23
(0.0%)
AUD 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 10.07 Thousand |
| 22 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 82.71 Thousand |
| 19 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 134.44 Thousand |
| 18 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 121.00 |
| 17 Jan, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6415.00 |
| 16 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 86.25 Thousand |
| 15 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 128.18 Thousand |
| 12 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 155.77 Thousand |
| 11 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 39.1 Thousand |
| 10 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 191.95 Thousand |
DWHT
AENTW
B
DUOL
DOV
000582