Pantera Minerals Limited (PFE.AX)

AUD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.02 0.02 0.01 0.02 523.6 Thousand
30 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Mar, 2025 0.02 0.02 0.02 0.02 1.23 Million
27 Mar, 2025 0.02 0.02 0.01 0.02 1.23 Million
26 Mar, 2025 0.02 0.02 0.02 0.02 155.35 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 754.53 Thousand
24 Mar, 2025 0.02 0.02 0.01 0.01 754.53 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 218.97 Thousand
20 Mar, 2025 0.02 0.02 0.02 0.02 200 Thousand
19 Mar, 2025 0.02 0.02 0.02 0.02 162.87 Thousand