AUD 0.01
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23 Million |
27 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.23 Million |
26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 155.35 Thousand |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 754.53 Thousand |
24 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 754.53 Thousand |
21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 218.97 Thousand |
20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200 Thousand |
19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 162.87 Thousand |
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 245 Thousand |
KOBO
BTBT
PME
GDDFF
NAE
4673