Pantera Minerals Limited (PFE.AX)

AUD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.02 0.02 0.01 0.01 148.52 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 415 Thousand
07 May, 2025 0.01 0.01 0.01 0.01 143.57 Thousand
06 May, 2025 0.02 0.02 0.01 0.01 322.73 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 973.7 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 116.35 Thousand
01 May, 2025 0.02 0.02 0.02 0.02 125 Thousand
30 Apr, 2025 0.02 0.02 0.02 0.02 1.04 Million
29 Apr, 2025 0.02 0.02 0.02 0.02 279.21 Thousand
28 Apr, 2025 0.02 0.02 0.02 0.02 620 Thousand